SENSEX 82467.17 (0.03)

Nifty 50 25126.85 (0.09)

Nifty Bank 56672.45 (-0.29)

Nifty IT 38279.6 (1.62)

Nifty Midcap 100 59851.35 (0.30)

Nifty Next 50 68920.7 (0.11)

Nifty Pharma 21897 (0.32)

Nifty Smallcap 100 18928.15 (0.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jun 2025 1,055.00 1,061.50 1,022.40 1,027.00 248,184
06 Jun 2025 1,063.70 1,069.80 1,044.00 1,055.10 209,682
05 Jun 2025 1,021.80 1,072.90 1,021.50 1,063.70 190,368
04 Jun 2025 1,014.00 1,031.90 1,001.10 1,021.80 135,934
03 Jun 2025 1,034.70 1,045.00 1,010.10 1,014.20 107,808
02 Jun 2025 1,047.50 1,069.60 1,006.60 1,022.50 209,388
30 May 2025 1,066.60 1,080.00 1,032.50 1,047.70 358,137
29 May 2025 1,055.00 1,099.00 1,055.00 1,066.50 319,130
28 May 2025 1,092.20 1,119.00 1,087.10 1,108.80 130,132
27 May 2025 1,100.00 1,100.00 1,084.20 1,092.20 66,728
Prev 123Next