SENSEX 82562.5 (-0.75)

Nifty 50 25166.5 (-0.74)

Nifty Bank 56691.05 (-0.47)

Nifty IT 37669.3 (-1.84)

Nifty Midcap 100 58700.55 (-0.78)

Nifty Next 50 68197.05 (-0.48)

Nifty Pharma 22237.4 (0.73)

Nifty Smallcap 100 18784.8 (-0.90)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Jul 2025 1,009.95 1,009.95 990.50 995.95 151,441
09 Jul 2025 999.50 1,002.15 985.25 990.45 127,901
08 Jul 2025 1,016.70 1,018.40 988.30 998.15 145,124
07 Jul 2025 1,033.15 1,034.20 1,004.80 1,019.45 184,710
04 Jul 2025 1,008.00 1,049.90 990.90 1,036.50 477,135
03 Jul 2025 968.75 1,016.95 968.75 1,007.40 394,907
02 Jul 2025 960.00 972.55 952.00 967.80 229,295
01 Jul 2025 964.00 972.00 936.00 960.30 345,784
30 Jun 2025 940.50 978.50 934.20 967.90 533,262
27 Jun 2025 998.00 1,002.70 930.30 944.10 907,488
Prev 123Next